Cap Mercado €2.25T
-2.43%
Volumen 24h €118.94B
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2023 | €0.018615 | €0.018615 | €0.018615 | €0.018615 | - | - |
Sep-14 2023 | €0.018615 | €0.018615 | €0.018615 | €0.018615 | - | - |
Sep-13 2023 | €0.018615 | €0.018615 | €0.018615 | €0.018615 | - | - |
Sep-12 2023 | €0.018615 | €0.018615 | €0.018615 | €0.018615 | - | - |
Sep-11 2023 | €0.018615 | €0.018615 | €0.018615 | €0.018615 | - | - |
Sep-10 2023 | €0.018615 | €0.018615 | €0.018615 | €0.018615 | - | - |
Sep-09 2023 | €0.018615 | €0.018615 | €0.018615 | €0.018615 | - | - |
Sep-08 2023 | €0.018615 | €0.016205 | €0.021409 | €0.019344 | - | - |
Sep-07 2023 | €0.015182 | €0.015028 | €0.035363 | €0.022176 | €4,608 | - |
Sep-06 2023 | €0.020891 | €0.010234 | €0.028196 | €0.016231 | €9,340 | - |
Sep-05 2023 | €0.016284 | €0.013027 | €0.02993 | €0.028871 | €3,048 | - |
Sep-04 2023 | €0.029903 | €0.024266 | €0.030891 | €0.026154 | €2,556 | - |
Sep-03 2023 | €0.026158 | €0.024239 | €0.028843 | €0.028843 | €1,435 | - |
Sep-02 2023 | €0.029104 | €0.026935 | €0.031777 | €0.031776 | €528 | - |
Sep-01 2023 | €0.026722 | €0.026722 | €0.035319 | €0.035319 | €447 | - |
Análisis de precios históricos y de mercado de Chainsquare (CHS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 760 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93099 EUR.