Market Cap MX$38.66T -1.82%
Volume 24h MX$2.99T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00157656 MX$0.00157656 MX$0.00157656 MX$0.00157656 - -
Nov-30 2022 MX$0.00157656 MX$0.00157385 MX$0.00158031 MX$0.00157816 - -
Nov-29 2022 MX$0.00157816 MX$0.0015738 MX$0.0015991 MX$0.00159591 MX$183 -
Nov-28 2022 MX$0.00159649 MX$0.00159424 MX$0.00226157 MX$0.00225526 MX$20,757 -
Nov-27 2022 MX$0.00225526 MX$0.00224821 MX$0.00226715 MX$0.00224976 MX$442 -
Nov-26 2022 MX$0.00224807 MX$0.00223877 MX$0.00225291 MX$0.00224563 - -
Nov-25 2022 MX$0.00224626 MX$0.0022396 MX$0.00225494 MX$0.00224543 MX$146 -
Nov-24 2022 MX$0.00225081 MX$0.0022419 MX$0.00226789 MX$0.00226278 MX$68 -
Nov-23 2022 MX$0.00226424 MX$0.00222465 MX$0.00226615 MX$0.00223247 MX$30 -
Nov-22 2022 MX$0.00223058 MX$0.00218167 MX$0.00269955 MX$0.00269435 MX$16,244 -
Nov-21 2022 MX$0.00269266 MX$0.00267309 MX$0.00269824 MX$0.00268193 MX$271 -
Nov-20 2022 MX$0.00267674 MX$0.00265968 MX$0.00268665 MX$0.00266781 MX$340 -
Nov-19 2022 MX$0.00266781 MX$0.00264263 MX$0.00267319 MX$0.00264675 MX$385 -
Nov-18 2022 MX$0.00264645 MX$0.0026245 MX$0.00306414 MX$0.00306355 MX$11,051 -
Nov-17 2022 MX$0.00306824 MX$0.00305487 MX$0.00307135 MX$0.00306221 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.