Market Cap CL$2,184.55T -2.96%
Volume 24h CL$204.18T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.08937 CL$0.08937 CL$0.08937 CL$0.08937 - -
Nov-30 2022 CL$0.08937 CL$0.089216 CL$0.089583 CL$0.089461 - -
Nov-29 2022 CL$0.089461 CL$0.089213 CL$0.090647 CL$0.090467 CL$10,385 -
Nov-28 2022 CL$0.090499 CL$0.090372 CL$0.128201 CL$0.127843 CL$1,176,625 -
Nov-27 2022 CL$0.127843 CL$0.127444 CL$0.128517 CL$0.127531 CL$25,048 -
Nov-26 2022 CL$0.127436 CL$0.126908 CL$0.12771 CL$0.127297 - -
Nov-25 2022 CL$0.127333 CL$0.126955 CL$0.127825 CL$0.127286 CL$8,250 -
Nov-24 2022 CL$0.127591 CL$0.127086 CL$0.128559 CL$0.12827 CL$3,827 -
Nov-23 2022 CL$0.128352 CL$0.126108 CL$0.128461 CL$0.126552 CL$1,721 -
Nov-22 2022 CL$0.126444 CL$0.123672 CL$0.153029 CL$0.152734 CL$920,798 -
Nov-21 2022 CL$0.152638 CL$0.151529 CL$0.152954 CL$0.15203 CL$15,375 -
Nov-20 2022 CL$0.151736 CL$0.150768 CL$0.152297 CL$0.15123 CL$19,260 -
Nov-19 2022 CL$0.15123 CL$0.149802 CL$0.151534 CL$0.150036 CL$21,837 -
Nov-18 2022 CL$0.150018 CL$0.148774 CL$0.173696 CL$0.173663 CL$626,423 -
Nov-17 2022 CL$0.173928 CL$0.173171 CL$0.174105 CL$0.173586 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.