Market Cap NZ$3.85T -1.68%
Volume 24h NZ$298.87B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00015662 NZ$0.00015662 NZ$0.00015662 NZ$0.00015662 - -
Nov-30 2022 NZ$0.00015662 NZ$0.00015635 NZ$0.00015699 NZ$0.00015678 - -
Nov-29 2022 NZ$0.00015678 NZ$0.00015635 NZ$0.00015886 NZ$0.00015854 NZ$18 -
Nov-28 2022 NZ$0.0001586 NZ$0.00015838 NZ$0.00022467 NZ$0.00022405 NZ$2,062 -
Nov-27 2022 NZ$0.00022405 NZ$0.00022335 NZ$0.00022523 NZ$0.0002235 NZ$44 -
Nov-26 2022 NZ$0.00022333 NZ$0.00022241 NZ$0.00022381 NZ$0.00022309 - -
Nov-25 2022 NZ$0.00022315 NZ$0.00022249 NZ$0.00022402 NZ$0.00022307 NZ$14 -
Nov-24 2022 NZ$0.00022361 NZ$0.00022272 NZ$0.0002253 NZ$0.00022479 NZ$7 -
Nov-23 2022 NZ$0.00022494 NZ$0.00022101 NZ$0.00022513 NZ$0.00022178 NZ$3 -
Nov-22 2022 NZ$0.0002216 NZ$0.00021674 NZ$0.00026819 NZ$0.00026767 NZ$1,614 -
Nov-21 2022 NZ$0.0002675 NZ$0.00026556 NZ$0.00026806 NZ$0.00026644 NZ$27 -
Nov-20 2022 NZ$0.00026592 NZ$0.00026422 NZ$0.0002669 NZ$0.00026503 NZ$34 -
Nov-19 2022 NZ$0.00026503 NZ$0.00026253 NZ$0.00026557 NZ$0.00026294 NZ$38 -
Nov-18 2022 NZ$0.00026291 NZ$0.00026073 NZ$0.00030441 NZ$0.00030435 NZ$1,098 -
Nov-17 2022 NZ$0.00030481 NZ$0.00030349 NZ$0.00030512 NZ$0.00030421 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.