Market Cap AR$1,979.35T -2.47%
Volume 24h AR$185.53T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.081114 AR$0.081114 AR$0.081114 AR$0.081114 - -
Nov-30 2022 AR$0.081114 AR$0.080974 AR$0.081307 AR$0.081196 - -
Nov-29 2022 AR$0.081196 AR$0.080972 AR$0.082273 AR$0.082109 AR$9,425 -
Nov-28 2022 AR$0.082139 AR$0.082024 AR$0.116358 AR$0.116033 AR$1,067,928 -
Nov-27 2022 AR$0.116033 AR$0.115671 AR$0.116645 AR$0.11575 AR$22,734 -
Nov-26 2022 AR$0.115663 AR$0.115185 AR$0.115912 AR$0.115537 - -
Nov-25 2022 AR$0.11557 AR$0.115227 AR$0.116016 AR$0.115527 AR$7,488 -
Nov-24 2022 AR$0.115804 AR$0.115345 AR$0.116683 AR$0.11642 AR$3,473 -
Nov-23 2022 AR$0.116495 AR$0.114458 AR$0.116593 AR$0.114861 AR$1,562 -
Nov-22 2022 AR$0.114763 AR$0.112247 AR$0.138892 AR$0.138624 AR$835,734 -
Nov-21 2022 AR$0.138537 AR$0.13753 AR$0.138824 AR$0.137985 AR$13,955 -
Nov-20 2022 AR$0.137718 AR$0.13684 AR$0.138228 AR$0.137259 AR$17,480 -
Nov-19 2022 AR$0.137259 AR$0.135963 AR$0.137535 AR$0.136175 AR$19,819 -
Nov-18 2022 AR$0.13616 AR$0.135031 AR$0.15765 AR$0.157619 AR$568,554 -
Nov-17 2022 AR$0.157861 AR$0.157173 AR$0.158021 AR$0.15755 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.