Market Cap R42.14T -2.45%
Volume 24h R3.94T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00172655 R0.00172655 R0.00172655 R0.00172655 - -
Nov-30 2022 R0.00172655 R0.00172358 R0.00173066 R0.0017283 - -
Nov-29 2022 R0.0017283 R0.00172352 R0.00175123 R0.00174774 R201 -
Nov-28 2022 R0.00174837 R0.00174591 R0.00247673 R0.00246982 R22,731 -
Nov-27 2022 R0.00246982 R0.0024621 R0.00248284 R0.00246379 R484 -
Nov-26 2022 R0.00246194 R0.00245175 R0.00246724 R0.00245926 - -
Nov-25 2022 R0.00245996 R0.00245266 R0.00246946 R0.00245905 R159 -
Nov-24 2022 R0.00246494 R0.00245518 R0.00248364 R0.00247805 R74 -
Nov-23 2022 R0.00247964 R0.0024363 R0.00248174 R0.00244486 R33 -
Nov-22 2022 R0.00244279 R0.00238923 R0.00295637 R0.00295068 R17,789 -
Nov-21 2022 R0.00294883 R0.00292739 R0.00295493 R0.00293708 R297 -
Nov-20 2022 R0.00293139 R0.00291271 R0.00294224 R0.00292161 R372 -
Nov-19 2022 R0.00292161 R0.00289404 R0.0029275 R0.00289855 R422 -
Nov-18 2022 R0.00289822 R0.00287418 R0.00335565 R0.003355 R12,102 -
Nov-17 2022 R0.00336014 R0.0033455 R0.00336355 R0.00335353 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.576 ZAR.