Market Cap Tk250.45T -1.68%
Volume 24h Tk19.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 34 Seconds ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.010199 Tk0.010199 Tk0.010199 Tk0.010199 - -
Nov-30 2022 Tk0.010199 Tk0.010182 Tk0.010223 Tk0.010209 - -
Nov-29 2022 Tk0.010209 Tk0.010181 Tk0.010345 Tk0.010324 Tk1,185 -
Nov-28 2022 Tk0.010328 Tk0.010313 Tk0.014631 Tk0.01459 Tk134,284 -
Nov-27 2022 Tk0.01459 Tk0.014544 Tk0.014667 Tk0.014554 Tk2,859 -
Nov-26 2022 Tk0.014543 Tk0.014483 Tk0.014575 Tk0.014528 - -
Nov-25 2022 Tk0.014532 Tk0.014489 Tk0.014588 Tk0.014526 Tk942 -
Nov-24 2022 Tk0.014561 Tk0.014503 Tk0.014672 Tk0.014639 Tk437 -
Nov-23 2022 Tk0.014648 Tk0.014392 Tk0.01466 Tk0.014442 Tk196 -
Nov-22 2022 Tk0.01443 Tk0.014114 Tk0.017464 Tk0.017431 Tk105,088 -
Nov-21 2022 Tk0.01742 Tk0.017293 Tk0.017456 Tk0.01735 Tk1,755 -
Nov-20 2022 Tk0.017317 Tk0.017206 Tk0.017381 Tk0.017259 Tk2,198 -
Nov-19 2022 Tk0.017259 Tk0.017096 Tk0.017294 Tk0.017123 Tk2,492 -
Nov-18 2022 Tk0.017121 Tk0.016979 Tk0.019823 Tk0.019819 Tk71,492 -
Nov-17 2022 Tk0.019849 Tk0.019763 Tk0.01987 Tk0.01981 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.