Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00008474 CHF0.00008474 CHF0.00008474 CHF0.00008474 - -
Nov-30 2022 CHF0.00008474 CHF0.0000846 CHF0.00008494 CHF0.00008483 - -
Nov-29 2022 CHF0.00008483 CHF0.00008459 CHF0.00008595 CHF0.00008578 CHF10 -
Nov-28 2022 CHF0.00008581 CHF0.00008569 CHF0.00012156 CHF0.00012122 CHF1,116 -
Nov-27 2022 CHF0.00012122 CHF0.00012085 CHF0.00012186 CHF0.00012093 CHF24 -
Nov-26 2022 CHF0.00012084 CHF0.00012034 CHF0.0001211 CHF0.00012071 - -
Nov-25 2022 CHF0.00012074 CHF0.00012038 CHF0.00012121 CHF0.0001207 CHF8 -
Nov-24 2022 CHF0.00012099 CHF0.00012051 CHF0.0001219 CHF0.00012163 CHF4 -
Nov-23 2022 CHF0.00012171 CHF0.00011958 CHF0.00012181 CHF0.00012 CHF2 -
Nov-22 2022 CHF0.0001199 CHF0.00011727 CHF0.00014511 CHF0.00014483 CHF873 -
Nov-21 2022 CHF0.00014474 CHF0.00014368 CHF0.00014504 CHF0.00014416 CHF15 -
Nov-20 2022 CHF0.00014388 CHF0.00014296 CHF0.00014441 CHF0.0001434 CHF18 -
Nov-19 2022 CHF0.0001434 CHF0.00014205 CHF0.00014369 CHF0.00014227 CHF21 -
Nov-18 2022 CHF0.00014225 CHF0.00014107 CHF0.0001647 CHF0.00016467 CHF594 -
Nov-17 2022 CHF0.00016493 CHF0.00016421 CHF0.00016509 CHF0.0001646 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.