Market Cap CA$3.13T -1.45%
Volume 24h CA$241.09B -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.0001275 CA$0.0001275 CA$0.0001275 CA$0.0001275 - -
Nov-30 2022 CA$0.0001275 CA$0.00012728 CA$0.0001278 CA$0.00012763 - -
Nov-29 2022 CA$0.00012763 CA$0.00012727 CA$0.00012932 CA$0.00012906 CA$15 -
Nov-28 2022 CA$0.00012911 CA$0.00012893 CA$0.0001829 CA$0.00018239 CA$1,679 -
Nov-27 2022 CA$0.00018239 CA$0.00018182 CA$0.00018335 CA$0.00018194 CA$36 -
Nov-26 2022 CA$0.00018181 CA$0.00018105 CA$0.0001822 CA$0.00018161 - -
Nov-25 2022 CA$0.00018166 CA$0.00018112 CA$0.00018236 CA$0.00018159 CA$12 -
Nov-24 2022 CA$0.00018203 CA$0.00018131 CA$0.00018341 CA$0.000183 CA$5 -
Nov-23 2022 CA$0.00018311 CA$0.00017991 CA$0.00018327 CA$0.00018054 CA$2 -
Nov-22 2022 CA$0.00018039 CA$0.00017644 CA$0.00021832 CA$0.0002179 CA$1,314 -
Nov-21 2022 CA$0.00021776 CA$0.00021618 CA$0.00021821 CA$0.00021689 CA$22 -
Nov-20 2022 CA$0.00021647 CA$0.00021509 CA$0.00021728 CA$0.00021575 CA$27 -
Nov-19 2022 CA$0.00021575 CA$0.00021372 CA$0.00021619 CA$0.00021405 CA$31 -
Nov-18 2022 CA$0.00021402 CA$0.00021225 CA$0.0002478 CA$0.00024776 CA$894 -
Nov-17 2022 CA$0.00024814 CA$0.00024706 CA$0.00024839 CA$0.00024765 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.