Market Cap Bs.82.73T -3.02%
Volume 24h Bs.7.09T 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00338576 Bs.0.00338576 Bs.0.00338576 Bs.0.00338576 - -
Nov-30 2022 Bs.0.00338576 Bs.0.00337993 Bs.0.00339381 Bs.0.00338919 - -
Nov-29 2022 Bs.0.00338919 Bs.0.00337982 Bs.0.00343415 Bs.0.00342731 Bs.393 -
Nov-28 2022 Bs.0.00342854 Bs.0.00342373 Bs.0.00485686 Bs.0.0048433 Bs.44,576 -
Nov-27 2022 Bs.0.0048433 Bs.0.00482817 Bs.0.00486883 Bs.0.00483149 Bs.949 -
Nov-26 2022 Bs.0.00482786 Bs.0.00480788 Bs.0.00483825 Bs.0.00482261 - -
Nov-25 2022 Bs.0.00482397 Bs.0.00480966 Bs.0.00484261 Bs.0.00482219 Bs.313 -
Nov-24 2022 Bs.0.00483375 Bs.0.0048146 Bs.0.00487041 Bs.0.00485945 Bs.145 -
Nov-23 2022 Bs.0.00486257 Bs.0.00477757 Bs.0.00486668 Bs.0.00479436 Bs.65 -
Nov-22 2022 Bs.0.0047903 Bs.0.00468527 Bs.0.00579743 Bs.0.00578627 Bs.34,884 -
Nov-21 2022 Bs.0.00578265 Bs.0.00574061 Bs.0.00579461 Bs.0.0057596 Bs.582 -
Nov-20 2022 Bs.0.00574845 Bs.0.00571181 Bs.0.00576973 Bs.0.00572928 Bs.730 -
Nov-19 2022 Bs.0.00572928 Bs.0.0056752 Bs.0.00574082 Bs.0.00568405 Bs.827 -
Nov-18 2022 Bs.0.00568339 Bs.0.00563626 Bs.0.00658041 Bs.0.00657914 Bs.23,732 -
Nov-17 2022 Bs.0.00658921 Bs.0.0065605 Bs.0.0065959 Bs.0.00657626 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.