Market Cap Rp36,774.71T -3.75%
Volume 24h Rp3,438.73T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp1.5046 Rp1.5046 Rp1.5046 Rp1.5046 - -
Nov-30 2022 Rp1.5046 Rp1.5020 Rp1.5081 Rp1.5061 - -
Nov-29 2022 Rp1.5061 Rp1.5019 Rp1.5261 Rp1.5230 Rp174,831 -
Nov-28 2022 Rp1.5236 Rp1.5214 Rp2.1583 Rp2.1523 Rp19,809,203 -
Nov-27 2022 Rp2.1523 Rp2.1456 Rp2.1636 Rp2.1470 Rp421,700 -
Nov-26 2022 Rp2.1454 Rp2.1365 Rp2.1500 Rp2.1431 - -
Nov-25 2022 Rp2.1437 Rp2.1373 Rp2.1520 Rp2.1429 Rp138,894 -
Nov-24 2022 Rp2.1480 Rp2.1395 Rp2.1643 Rp2.1595 Rp64,429 -
Nov-23 2022 Rp2.1608 Rp2.1231 Rp2.1627 Rp2.1305 Rp28,977 -
Nov-22 2022 Rp2.1287 Rp2.0821 Rp2.5763 Rp2.5713 Rp15,502,200 -
Nov-21 2022 Rp2.5697 Rp2.5510 Rp2.5750 Rp2.5595 Rp258,848 -
Nov-20 2022 Rp2.5545 Rp2.5382 Rp2.5640 Rp2.5460 Rp324,247 -
Nov-19 2022 Rp2.5460 Rp2.5220 Rp2.5511 Rp2.5259 Rp367,632 -
Nov-18 2022 Rp2.5256 Rp2.5047 Rp2.9242 Rp2.9237 Rp10,546,217 -
Nov-17 2022 Rp2.9282 Rp2.9154 Rp2.9311 Rp2.9224 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 250 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.