Market Cap AU$3.54T -0.66%
Volume 24h AU$322.55B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Chaincorn CORNX

Chaincorn (CORNX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00014246 AU$0.00014246 AU$0.00014246 AU$0.00014246 - -
Nov-30 2022 AU$0.00014246 AU$0.00014221 AU$0.0001428 AU$0.0001426 - -
Nov-29 2022 AU$0.0001426 AU$0.00014221 AU$0.00014449 AU$0.00014421 AU$17 -
Nov-28 2022 AU$0.00014426 AU$0.00014406 AU$0.00020436 AU$0.00020379 AU$1,876 -
Nov-27 2022 AU$0.00020379 AU$0.00020315 AU$0.00020486 AU$0.00020329 AU$40 -
Nov-26 2022 AU$0.00020314 AU$0.0002023 AU$0.00020357 AU$0.00020292 - -
Nov-25 2022 AU$0.00020297 AU$0.00020237 AU$0.00020376 AU$0.0002029 AU$13 -
Nov-24 2022 AU$0.00020339 AU$0.00020258 AU$0.00020493 AU$0.00020447 AU$6 -
Nov-23 2022 AU$0.0002046 AU$0.00020102 AU$0.00020477 AU$0.00020173 AU$3 -
Nov-22 2022 AU$0.00020156 AU$0.00019714 AU$0.00024393 AU$0.00024346 AU$1,468 -
Nov-21 2022 AU$0.00024331 AU$0.00024154 AU$0.00024382 AU$0.00024234 AU$25 -
Nov-20 2022 AU$0.00024187 AU$0.00024033 AU$0.00024277 AU$0.00024107 AU$31 -
Nov-19 2022 AU$0.00024107 AU$0.00023879 AU$0.00024155 AU$0.00023916 AU$35 -
Nov-18 2022 AU$0.00023914 AU$0.00023715 AU$0.00027688 AU$0.00027683 AU$999 -
Nov-17 2022 AU$0.00027725 AU$0.00027604 AU$0.00027753 AU$0.0002767 - -

Historical and market price analysis of Chaincorn (CORNX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 250 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.