Cap Mercado MX$39.49T
1.28%
Volumen 24h MX$2.49T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.00157685 | MX$0.00157685 | MX$0.00157685 | MX$0.00157685 | - | - |
Nov-30 2022 | MX$0.00157685 | MX$0.00157414 | MX$0.0015806 | MX$0.00157845 | - | - |
Nov-29 2022 | MX$0.00157845 | MX$0.00157408 | MX$0.00159939 | MX$0.0015962 | MX$183 | - |
Nov-28 2022 | MX$0.00159678 | MX$0.00159453 | MX$0.00226199 | MX$0.00225567 | MX$20,760 | - |
Nov-27 2022 | MX$0.00225567 | MX$0.00224863 | MX$0.00226757 | MX$0.00225017 | MX$442 | - |
Nov-26 2022 | MX$0.00224848 | MX$0.00223918 | MX$0.00225332 | MX$0.00224604 | - | - |
Nov-25 2022 | MX$0.00224667 | MX$0.00224001 | MX$0.00225535 | MX$0.00224584 | MX$146 | - |
Nov-24 2022 | MX$0.00225123 | MX$0.00224231 | MX$0.0022683 | MX$0.00226319 | MX$68 | - |
Nov-23 2022 | MX$0.00226465 | MX$0.00222506 | MX$0.00226656 | MX$0.00223288 | MX$30 | - |
Nov-22 2022 | MX$0.00223099 | MX$0.00218207 | MX$0.00270004 | MX$0.00269484 | MX$16,247 | - |
Nov-21 2022 | MX$0.00269316 | MX$0.00267358 | MX$0.00269873 | MX$0.00268242 | MX$271 | - |
Nov-20 2022 | MX$0.00267723 | MX$0.00266016 | MX$0.00268714 | MX$0.0026683 | MX$340 | - |
Nov-19 2022 | MX$0.0026683 | MX$0.00264312 | MX$0.00267368 | MX$0.00264724 | MX$385 | - |
Nov-18 2022 | MX$0.00264693 | MX$0.00262498 | MX$0.0030647 | MX$0.00306411 | MX$11,053 | - |
Nov-17 2022 | MX$0.0030688 | MX$0.00305543 | MX$0.00307192 | MX$0.00306277 | - | - |
Análisis de precios históricos y de mercado de Chaincorn (CORNX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 250 días, desde el día 27-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9654 MXN.