Market Cap R42.89T -1.07%
Volume 24h R3.94T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2023 R0.00109832 R0.00109832 R0.00109832 R0.00109832 - -
May-25 2023 R0.00109832 R0.00109832 R0.00109832 R0.00109832 - -
May-24 2023 R0.00109832 R0.00109832 R0.00109832 R0.00109832 - -
May-23 2023 R0.00109832 R0.00109832 R0.00109832 R0.00109832 - -
May-22 2023 R0.00109832 R0.00109832 R0.00109832 R0.00109832 - -
May-21 2023 R0.00109832 R0.00109832 R0.00109832 R0.00109832 - -
May-20 2023 R0.00109832 R0.00109832 R0.00109832 R0.00109832 - -
May-19 2023 R0.00109825 R0.00085513 R0.00110572 R0.00085513 R111 -
May-18 2023 R0.00085513 R0.00085507 R0.00085552 R0.00085531 - -
May-17 2023 R0.00085531 R0.00083634 R0.00120909 R0.00120846 R354 -
May-16 2023 R0.00120846 R0.00113004 R0.00120907 R0.0011378 R1 -
May-15 2023 R0.00113758 R0.00092963 R0.0012462 R0.00092993 R192 -
May-14 2023 R0.00092998 R0.00092849 R0.00093029 R0.00092993 R0 -
May-13 2023 R0.00092995 R0.00092965 R0.00093061 R0.00093011 R0 -
May-12 2023 R0.00093016 R0.00092909 R0.00114223 R0.00113953 R0 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.