Market Cap Bs.84.36T 2.73%
Volume 24h Bs.6.59T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 52 Seconds ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2023 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 - -
May-25 2023 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 - -
May-24 2023 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 - -
May-23 2023 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 - -
May-22 2023 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 - -
May-21 2023 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 - -
May-20 2023 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 Bs.0.00215215 - -
May-19 2023 Bs.0.00215201 Bs.0.00167562 Bs.0.00216665 Bs.0.00167562 Bs.217 -
May-18 2023 Bs.0.00167562 Bs.0.0016755 Bs.0.00167639 Bs.0.00167596 - -
May-17 2023 Bs.0.00167596 Bs.0.0016388 Bs.0.0023692 Bs.0.00236796 Bs.694 -
May-16 2023 Bs.0.00236797 Bs.0.00221431 Bs.0.00236915 Bs.0.00222951 Bs.1 -
May-15 2023 Bs.0.00222907 Bs.0.00182159 Bs.0.00244191 Bs.0.00182219 Bs.376 -
May-14 2023 Bs.0.00182228 Bs.0.00181936 Bs.0.00182289 Bs.0.00182219 Bs.0 -
May-13 2023 Bs.0.00182222 Bs.0.00182165 Bs.0.00182352 Bs.0.00182254 Bs.0 -
May-12 2023 Bs.0.00182265 Bs.0.00182053 Bs.0.00223819 Bs.0.00223289 Bs.0 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.