Market Cap MX$38.42T -2.55%
Volume 24h MX$3.60T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2023 MX$0.00100074 MX$0.00100074 MX$0.00100074 MX$0.00100074 - -
May-25 2023 MX$0.00100074 MX$0.00100074 MX$0.00100074 MX$0.00100074 - -
May-24 2023 MX$0.00100074 MX$0.00100074 MX$0.00100074 MX$0.00100074 - -
May-23 2023 MX$0.00100074 MX$0.00100074 MX$0.00100074 MX$0.00100074 - -
May-22 2023 MX$0.00100074 MX$0.00100074 MX$0.00100074 MX$0.00100074 - -
May-21 2023 MX$0.00100074 MX$0.00100074 MX$0.00100074 MX$0.00100074 - -
May-20 2023 MX$0.00100074 MX$0.00100074 MX$0.00100074 MX$0.00100074 - -
May-19 2023 MX$0.00100068 MX$0.00077916 MX$0.00100748 MX$0.00077916 MX$101 -
May-18 2023 MX$0.00077916 MX$0.0007791 MX$0.00077951 MX$0.00077932 - -
May-17 2023 MX$0.00077932 MX$0.00076204 MX$0.00110167 MX$0.00110109 MX$323 -
May-16 2023 MX$0.0011011 MX$0.00102965 MX$0.00110165 MX$0.00103671 MX$1 -
May-15 2023 MX$0.00103651 MX$0.00084703 MX$0.00113548 MX$0.00084731 MX$175 -
May-14 2023 MX$0.00084735 MX$0.000846 MX$0.00084764 MX$0.00084731 MX$0 -
May-13 2023 MX$0.00084733 MX$0.00084706 MX$0.00084793 MX$0.00084747 MX$0 -
May-12 2023 MX$0.00084752 MX$0.00084654 MX$0.00104075 MX$0.00103829 MX$0 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93867 MXN.