Market Cap CN¥16.40T -4.05%
Volume 24h CN¥1.53T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2023 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 - -
May-25 2023 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 - -
May-24 2023 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 - -
May-23 2023 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 - -
May-22 2023 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 - -
May-21 2023 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 - -
May-20 2023 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 CN¥0.00042779 - -
May-19 2023 CN¥0.00042776 CN¥0.00033307 CN¥0.00043067 CN¥0.00033307 CN¥43 -
May-18 2023 CN¥0.00033307 CN¥0.00033304 CN¥0.00033322 CN¥0.00033314 - -
May-17 2023 CN¥0.00033314 CN¥0.00032575 CN¥0.00047094 CN¥0.00047069 CN¥138 -
May-16 2023 CN¥0.00047069 CN¥0.00044015 CN¥0.00047093 CN¥0.00044317 CN¥0 -
May-15 2023 CN¥0.00044308 CN¥0.00036208 CN¥0.00048539 CN¥0.0003622 CN¥75 -
May-14 2023 CN¥0.00036222 CN¥0.00036164 CN¥0.00036234 CN¥0.0003622 CN¥0 -
May-13 2023 CN¥0.00036221 CN¥0.0003621 CN¥0.00036247 CN¥0.00036227 CN¥0 -
May-12 2023 CN¥0.00036229 CN¥0.00036187 CN¥0.00044489 CN¥0.00044384 CN¥0 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.