Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2023 zł0.00023829 zł0.00023829 zł0.00023829 zł0.00023829 - -
May-25 2023 zł0.00023829 zł0.00023829 zł0.00023829 zł0.00023829 - -
May-24 2023 zł0.00023829 zł0.00023829 zł0.00023829 zł0.00023829 - -
May-23 2023 zł0.00023829 zł0.00023829 zł0.00023829 zł0.00023829 - -
May-22 2023 zł0.00023829 zł0.00023829 zł0.00023829 zł0.00023829 - -
May-21 2023 zł0.00023829 zł0.00023829 zł0.00023829 zł0.00023829 - -
May-20 2023 zł0.00023829 zł0.00023829 zł0.00023829 zł0.00023829 - -
May-19 2023 zł0.00023827 zł0.00018552 zł0.00023989 zł0.00018552 zł24 -
May-18 2023 zł0.00018552 zł0.00018551 zł0.00018561 zł0.00018556 - -
May-17 2023 zł0.00018556 zł0.00018145 zł0.00026232 zł0.00026218 zł77 -
May-16 2023 zł0.00026218 zł0.00024517 zł0.00026231 zł0.00024685 zł0 -
May-15 2023 zł0.0002468 zł0.00020169 zł0.00027037 zł0.00020175 zł42 -
May-14 2023 zł0.00020176 zł0.00020144 zł0.00020183 zł0.00020175 zł0 -
May-13 2023 zł0.00020176 zł0.00020169 zł0.0002019 zł0.00020179 zł0 -
May-12 2023 zł0.0002018 zł0.00020157 zł0.00024781 zł0.00024723 zł0 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.