Market Cap RM11.04T 3.14%
Volume 24h RM848.50B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 30 Seconds ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2023 RM0.00028098 RM0.00028098 RM0.00028098 RM0.00028098 - -
May-25 2023 RM0.00028098 RM0.00028098 RM0.00028098 RM0.00028098 - -
May-24 2023 RM0.00028098 RM0.00028098 RM0.00028098 RM0.00028098 - -
May-23 2023 RM0.00028098 RM0.00028098 RM0.00028098 RM0.00028098 - -
May-22 2023 RM0.00028098 RM0.00028098 RM0.00028098 RM0.00028098 - -
May-21 2023 RM0.00028098 RM0.00028098 RM0.00028098 RM0.00028098 - -
May-20 2023 RM0.00028098 RM0.00028098 RM0.00028098 RM0.00028098 - -
May-19 2023 RM0.00028096 RM0.00021876 RM0.00028287 RM0.00021876 RM28 -
May-18 2023 RM0.00021876 RM0.00021875 RM0.00021886 RM0.00021881 - -
May-17 2023 RM0.00021881 RM0.00021396 RM0.00030932 RM0.00030916 RM91 -
May-16 2023 RM0.00030916 RM0.0002891 RM0.00030931 RM0.00029108 RM0 -
May-15 2023 RM0.00029102 RM0.00023782 RM0.00031881 RM0.0002379 RM49 -
May-14 2023 RM0.00023791 RM0.00023753 RM0.00023799 RM0.0002379 RM0 -
May-13 2023 RM0.0002379 RM0.00023783 RM0.00023807 RM0.00023795 RM0 -
May-12 2023 RM0.00023796 RM0.00023768 RM0.00029221 RM0.00029152 RM0 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.