Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-26 2023 AR$0.051596 AR$0.051596 AR$0.051596 AR$0.051596 - -
May-25 2023 AR$0.051596 AR$0.051596 AR$0.051596 AR$0.051596 - -
May-24 2023 AR$0.051596 AR$0.051596 AR$0.051596 AR$0.051596 - -
May-23 2023 AR$0.051596 AR$0.051596 AR$0.051596 AR$0.051596 - -
May-22 2023 AR$0.051596 AR$0.051596 AR$0.051596 AR$0.051596 - -
May-21 2023 AR$0.051596 AR$0.051596 AR$0.051596 AR$0.051596 - -
May-20 2023 AR$0.051596 AR$0.051596 AR$0.051596 AR$0.051596 - -
May-19 2023 AR$0.051593 AR$0.040172 AR$0.051943 AR$0.040172 AR$5,196 -
May-18 2023 AR$0.040172 AR$0.040168 AR$0.04019 AR$0.04018 - -
May-17 2023 AR$0.04018 AR$0.039289 AR$0.0568 AR$0.05677 AR$16,628 -
May-16 2023 AR$0.05677 AR$0.053086 AR$0.056798 AR$0.053451 AR$26 -
May-15 2023 AR$0.05344 AR$0.043671 AR$0.058543 AR$0.043685 AR$9,021 -
May-14 2023 AR$0.043687 AR$0.043618 AR$0.043702 AR$0.043685 AR$9 -
May-13 2023 AR$0.043686 AR$0.043672 AR$0.043717 AR$0.043694 AR$9 -
May-12 2023 AR$0.043696 AR$0.043646 AR$0.053659 AR$0.053532 AR$9 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 658 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.