Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 12 Seconds ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2023 Tk0.00648332 Tk0.00648332 Tk0.00648332 Tk0.00648332 - -
May-25 2023 Tk0.00648332 Tk0.00648332 Tk0.00648332 Tk0.00648332 - -
May-24 2023 Tk0.00648332 Tk0.00648332 Tk0.00648332 Tk0.00648332 - -
May-23 2023 Tk0.00648332 Tk0.00648332 Tk0.00648332 Tk0.00648332 - -
May-22 2023 Tk0.00648332 Tk0.00648332 Tk0.00648332 Tk0.00648332 - -
May-21 2023 Tk0.00648332 Tk0.00648332 Tk0.00648332 Tk0.00648332 - -
May-20 2023 Tk0.00648332 Tk0.00648332 Tk0.00648332 Tk0.00648332 - -
May-19 2023 Tk0.00648291 Tk0.0050478 Tk0.006527 Tk0.0050478 Tk653 -
May-18 2023 Tk0.0050478 Tk0.00504741 Tk0.00505011 Tk0.00504883 - -
May-17 2023 Tk0.00504882 Tk0.00493688 Tk0.00713719 Tk0.00713346 Tk2,089 -
May-16 2023 Tk0.00713349 Tk0.00667059 Tk0.00713704 Tk0.00671637 Tk3 -
May-15 2023 Tk0.00671504 Tk0.00548753 Tk0.00735622 Tk0.00548934 Tk1,134 -
May-14 2023 Tk0.0054896 Tk0.00548082 Tk0.00549143 Tk0.00548932 Tk1 -
May-13 2023 Tk0.00548942 Tk0.00548769 Tk0.00549333 Tk0.00549038 Tk1 -
May-12 2023 Tk0.0054907 Tk0.00548434 Tk0.00674252 Tk0.00672656 Tk1 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.