Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2023 CHF0.0000539 CHF0.0000539 CHF0.0000539 CHF0.0000539 - -
May-25 2023 CHF0.0000539 CHF0.0000539 CHF0.0000539 CHF0.0000539 - -
May-24 2023 CHF0.0000539 CHF0.0000539 CHF0.0000539 CHF0.0000539 - -
May-23 2023 CHF0.0000539 CHF0.0000539 CHF0.0000539 CHF0.0000539 - -
May-22 2023 CHF0.0000539 CHF0.0000539 CHF0.0000539 CHF0.0000539 - -
May-21 2023 CHF0.0000539 CHF0.0000539 CHF0.0000539 CHF0.0000539 - -
May-20 2023 CHF0.0000539 CHF0.0000539 CHF0.0000539 CHF0.0000539 - -
May-19 2023 CHF0.0000539 CHF0.00004197 CHF0.00005427 CHF0.00004197 CHF5 -
May-18 2023 CHF0.00004197 CHF0.00004196 CHF0.00004199 CHF0.00004197 - -
May-17 2023 CHF0.00004197 CHF0.00004104 CHF0.00005934 CHF0.00005931 CHF17 -
May-16 2023 CHF0.00005931 CHF0.00005546 CHF0.00005934 CHF0.00005584 CHF0 -
May-15 2023 CHF0.00005583 CHF0.00004562 CHF0.00006116 CHF0.00004564 CHF9 -
May-14 2023 CHF0.00004564 CHF0.00004557 CHF0.00004565 CHF0.00004564 CHF0 -
May-13 2023 CHF0.00004564 CHF0.00004562 CHF0.00004567 CHF0.00004565 CHF0 -
May-12 2023 CHF0.00004565 CHF0.0000456 CHF0.00005606 CHF0.00005592 CHF0 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.