Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2023 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 - -
May-25 2023 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 - -
May-24 2023 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 - -
May-23 2023 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 - -
May-22 2023 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 - -
May-21 2023 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 - -
May-20 2023 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 NZ$0.00009957 - -
May-19 2023 NZ$0.00009957 NZ$0.00007752 NZ$0.00010024 NZ$0.00007752 NZ$10 -
May-18 2023 NZ$0.00007752 NZ$0.00007752 NZ$0.00007756 NZ$0.00007754 - -
May-17 2023 NZ$0.00007754 NZ$0.00007582 NZ$0.00010962 NZ$0.00010956 NZ$32 -
May-16 2023 NZ$0.00010956 NZ$0.00010245 NZ$0.00010961 NZ$0.00010315 NZ$0 -
May-15 2023 NZ$0.00010313 NZ$0.00008428 NZ$0.00011298 NZ$0.00008431 NZ$17 -
May-14 2023 NZ$0.00008431 NZ$0.00008418 NZ$0.00008434 NZ$0.00008431 NZ$0 -
May-13 2023 NZ$0.00008431 NZ$0.00008428 NZ$0.00008437 NZ$0.00008432 NZ$0 -
May-12 2023 NZ$0.00008433 NZ$0.00008423 NZ$0.00010355 NZ$0.00010331 NZ$0 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.