Market Cap CL$2,175.36T -3.97%
Volume 24h CL$203.80T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-26 2023 CL$0.056765 CL$0.056765 CL$0.056765 CL$0.056765 - -
May-25 2023 CL$0.056765 CL$0.056765 CL$0.056765 CL$0.056765 - -
May-24 2023 CL$0.056765 CL$0.056765 CL$0.056765 CL$0.056765 - -
May-23 2023 CL$0.056765 CL$0.056765 CL$0.056765 CL$0.056765 - -
May-22 2023 CL$0.056765 CL$0.056765 CL$0.056765 CL$0.056765 - -
May-21 2023 CL$0.056765 CL$0.056765 CL$0.056765 CL$0.056765 - -
May-20 2023 CL$0.056765 CL$0.056765 CL$0.056765 CL$0.056765 - -
May-19 2023 CL$0.056762 CL$0.044196 CL$0.057148 CL$0.044196 CL$5,717 -
May-18 2023 CL$0.044196 CL$0.044193 CL$0.044216 CL$0.044205 - -
May-17 2023 CL$0.044205 CL$0.043225 CL$0.06249 CL$0.062457 CL$18,294 -
May-16 2023 CL$0.062458 CL$0.058405 CL$0.062489 CL$0.058806 CL$29 -
May-15 2023 CL$0.058794 CL$0.048046 CL$0.064408 CL$0.048062 CL$9,925 -
May-14 2023 CL$0.048064 CL$0.047988 CL$0.048081 CL$0.048062 CL$10 -
May-13 2023 CL$0.048063 CL$0.048048 CL$0.048097 CL$0.048071 CL$10 -
May-12 2023 CL$0.048074 CL$0.048018 CL$0.059035 CL$0.058895 CL$10 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.