Market Cap Rp36,958.59T -2.02%
Volume 24h Rp2,937.33T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 25 Seconds ago
CFl 365 Finance CFL365

CFl 365 Finance (CFL365) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2023 Rp0.956608 Rp0.956608 Rp0.956608 Rp0.956608 - -
May-25 2023 Rp0.956608 Rp0.956608 Rp0.956608 Rp0.956608 - -
May-24 2023 Rp0.956608 Rp0.956608 Rp0.956608 Rp0.956608 - -
May-23 2023 Rp0.956608 Rp0.956608 Rp0.956608 Rp0.956608 - -
May-22 2023 Rp0.956608 Rp0.956608 Rp0.956608 Rp0.956608 - -
May-21 2023 Rp0.956608 Rp0.956608 Rp0.956608 Rp0.956608 - -
May-20 2023 Rp0.956608 Rp0.956608 Rp0.956608 Rp0.956608 - -
May-19 2023 Rp0.956548 Rp0.744798 Rp0.963053 Rp0.744798 Rp96,340 -
May-18 2023 Rp0.744798 Rp0.744742 Rp0.745139 Rp0.74495 - -
May-17 2023 Rp0.74495 Rp0.728432 Rp1.0530 Rp1.0525 Rp308,288 -
May-16 2023 Rp1.0525 Rp0.984239 Rp1.0530 Rp0.9909 Rp486 -
May-15 2023 Rp0.9907 Rp0.80968 Rp1.0854 Rp0.809948 Rp167,259 -
May-14 2023 Rp0.809985 Rp0.80869 Rp0.810256 Rp0.809945 Rp162 -
May-13 2023 Rp0.809959 Rp0.809704 Rp0.810536 Rp0.810101 Rp162 -
May-12 2023 Rp0.810148 Rp0.80921 Rp0.9948 Rp0.9924 Rp162 -

Historical and market price analysis of CFl 365 Finance (CFL365), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 658 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16191.60514 IDR.