Market Cap NZ$4.35T 0.88%
Volume 24h NZ$167.20B -47.86%
BTC % 50.75% 0.13%
ETH % 16.13% -0.37%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 - -
Aug-15 2022 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 - -
Aug-14 2022 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 - -
Aug-13 2022 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 - -
Aug-12 2022 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 - -
Aug-11 2022 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 - -
Aug-10 2022 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 NZ$0.00027293 - -
Aug-09 2022 NZ$0.00027293 NZ$0.00027237 NZ$0.00027391 NZ$0.00027277 - -
Aug-08 2022 NZ$0.00027278 NZ$0.00027238 NZ$0.00027377 NZ$0.000273 - -
Aug-07 2022 NZ$0.000273 NZ$0.00027257 NZ$0.00027384 NZ$0.00027276 - -
Aug-06 2022 NZ$0.00027276 NZ$0.00027262 NZ$0.00027372 NZ$0.00027331 - -
Aug-05 2022 NZ$0.0002733 NZ$0.00027244 NZ$0.00027409 NZ$0.0002735 - -
Aug-04 2022 NZ$0.0002735 NZ$0.00027243 NZ$0.00027395 NZ$0.00027319 - -
Aug-03 2022 NZ$0.00027319 NZ$0.00027257 NZ$0.00027414 NZ$0.00027298 - -
Aug-02 2022 NZ$0.000273 NZ$0.00027173 NZ$0.00027393 NZ$0.00027324 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 448 days, from day 04-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.