Market Cap CN¥18.68T -1.7%
Volume 24h CN¥1.26T 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 49 Seconds ago
Cerby Token / DeFi Factory Token CERBY

Cerby Token / DeFi Factory Token (CERBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 - -
Aug-15 2022 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 - -
Aug-14 2022 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 - -
Aug-13 2022 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 - -
Aug-12 2022 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 - -
Aug-11 2022 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 - -
Aug-10 2022 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 CN¥0.00119403 - -
Aug-09 2022 CN¥0.00119403 CN¥0.00119157 CN¥0.00119834 CN¥0.00119335 - -
Aug-08 2022 CN¥0.00119338 CN¥0.00119165 CN¥0.00119771 CN¥0.00119436 - -
Aug-07 2022 CN¥0.00119433 CN¥0.00119245 CN¥0.001198 CN¥0.0011933 - -
Aug-06 2022 CN¥0.0011933 CN¥0.00119269 CN¥0.00119751 CN¥0.00119568 - -
Aug-05 2022 CN¥0.00119564 CN¥0.00119191 CN¥0.00119913 CN¥0.00119653 - -
Aug-04 2022 CN¥0.00119654 CN¥0.00119184 CN¥0.00119848 CN¥0.00119517 - -
Aug-03 2022 CN¥0.00119518 CN¥0.00119245 CN¥0.00119933 CN¥0.00119426 - -
Aug-02 2022 CN¥0.00119434 CN¥0.00118878 CN¥0.0011984 CN¥0.00119541 - -

Historical and market price analysis of Cerby Token / DeFi Factory Token (CERBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 448 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2756 CNY.