Market Cap NZ$4.52T 7.47%
Volume 24h NZ$465.36B 57.51%
BTC % 50.72% -2.05%
ETH % 16.17% 9.58%
Coins 27.219 +21
Exchanges 885
Last update 1 minute ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00938239 NZ$0.00905238 NZ$0.00952439 NZ$0.00911941 NZ$29,927 -
May-19 2024 NZ$0.00917503 NZ$0.00916182 NZ$0.00933477 NZ$0.00927285 NZ$32,289 -
May-18 2024 NZ$0.009421 NZ$0.00923394 NZ$0.009421 NZ$0.0094039 NZ$29,720 -
May-17 2024 NZ$0.00919349 NZ$0.00899765 NZ$0.00927256 NZ$0.00925196 NZ$31,322 -
May-16 2024 NZ$0.00923863 NZ$0.0089765 NZ$0.00926763 NZ$0.00903898 NZ$27,507 -
May-15 2024 NZ$0.00903479 NZ$0.00899842 NZ$0.00932454 NZ$0.00932153 NZ$38,932 -
May-14 2024 NZ$0.00935836 NZ$0.00935672 NZ$0.00958135 NZ$0.00951912 NZ$40,077 -
May-13 2024 NZ$0.00951763 NZ$0.00888432 NZ$0.00956195 NZ$0.00892293 NZ$44,724 -
May-12 2024 NZ$0.00893438 NZ$0.008888 NZ$0.0094199 NZ$0.0094199 NZ$36,767 -
May-11 2024 NZ$0.00942254 NZ$0.00888778 NZ$0.00948092 NZ$0.00888778 NZ$41,031 -
May-10 2024 NZ$0.00897401 NZ$0.00884917 NZ$0.00898945 NZ$0.00888423 NZ$43,884 -
May-09 2024 NZ$0.00888385 NZ$0.00850534 NZ$0.00888385 NZ$0.00879442 NZ$43,314 -
May-08 2024 NZ$0.00880116 NZ$0.00853213 NZ$0.00888284 NZ$0.00854918 NZ$43,180 -
May-07 2024 NZ$0.00858279 NZ$0.0085648 NZ$0.00879087 NZ$0.00876275 NZ$41,233 -
May-06 2024 NZ$0.00868055 NZ$0.00867539 NZ$0.00907371 NZ$0.00898108 NZ$40,696 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 517 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63888 NZD.