Market Cap CHF2.50T -0.22%
Volume 24h CHF222.40B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 21 Seconds ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00521553 CHF0.00503209 CHF0.00529447 CHF0.00506935 CHF16,636 -
May-19 2024 CHF0.00510027 CHF0.00509292 CHF0.00518906 CHF0.00515464 CHF17,949 -
May-18 2024 CHF0.005237 CHF0.00513302 CHF0.005237 CHF0.00522749 CHF16,521 -
May-17 2024 CHF0.00511053 CHF0.00500166 CHF0.00515448 CHF0.00514303 CHF17,412 -
May-16 2024 CHF0.00513562 CHF0.00498991 CHF0.00515174 CHF0.00502464 CHF15,291 -
May-15 2024 CHF0.00502231 CHF0.00500209 CHF0.00518338 CHF0.0051817 CHF21,642 -
May-14 2024 CHF0.00520218 CHF0.00520127 CHF0.00532613 CHF0.00529154 CHF22,278 -
May-13 2024 CHF0.00529071 CHF0.00493866 CHF0.00531535 CHF0.00496013 CHF24,861 -
May-12 2024 CHF0.00496649 CHF0.00494071 CHF0.00523639 CHF0.00523639 CHF20,438 -
May-11 2024 CHF0.00523785 CHF0.00494059 CHF0.0052703 CHF0.00494059 CHF22,808 -
May-10 2024 CHF0.00498852 CHF0.00491913 CHF0.0049971 CHF0.00493862 CHF24,395 -
May-09 2024 CHF0.0049384 CHF0.00472799 CHF0.0049384 CHF0.00488869 CHF24,078 -
May-08 2024 CHF0.00489243 CHF0.00474289 CHF0.00493784 CHF0.00475236 CHF24,003 -
May-07 2024 CHF0.00477105 CHF0.00476105 CHF0.00488672 CHF0.00487109 CHF22,921 -
May-06 2024 CHF0.00482539 CHF0.00482252 CHF0.00504395 CHF0.00499245 CHF22,622 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 517 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91103 CHF.