Market Cap AR$2,428.08T 6.17%
Volume 24h AR$299.76T 63.19%
BTC % 50.31% -3.02%
ETH % 16.4% 10.85%
Coins 27.228 +22
Exchanges 885
Last update 25 Seconds ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$5.090 AR$4.9118 AR$5.167 AR$4.9482 AR$16,238,493 -
May-19 2024 AR$4.9783 AR$4.9712 AR$5.065 AR$5.031 AR$17,520,056 -
May-18 2024 AR$5.111 AR$5.010 AR$5.111 AR$5.102 AR$16,125,845 -
May-17 2024 AR$4.9884 AR$4.8821 AR$5.031 AR$5.020 AR$16,995,512 -
May-16 2024 AR$5.012 AR$4.8706 AR$5.028 AR$4.9045 AR$14,925,235 -
May-15 2024 AR$4.9022 AR$4.8825 AR$5.059 AR$5.057 AR$21,124,802 -
May-14 2024 AR$5.077 AR$5.076 AR$5.198 AR$5.165 AR$21,745,937 -
May-13 2024 AR$5.164 AR$4.8206 AR$5.188 AR$4.8415 AR$24,267,291 -
May-12 2024 AR$4.8478 AR$4.8226 AR$5.111 AR$5.111 AR$19,949,925 -
May-11 2024 AR$5.112 AR$4.8225 AR$5.144 AR$4.8225 AR$22,263,407 -
May-10 2024 AR$4.8693 AR$4.8015 AR$4.8776 AR$4.8205 AR$23,811,723 -
May-09 2024 AR$4.8203 AR$4.6150 AR$4.8203 AR$4.7718 AR$23,502,387 -
May-08 2024 AR$4.7755 AR$4.6295 AR$4.8198 AR$4.6387 AR$23,429,701 -
May-07 2024 AR$4.6570 AR$4.6472 AR$4.7699 AR$4.7546 AR$22,372,835 -
May-06 2024 AR$4.7100 AR$4.7072 AR$4.9234 AR$4.8731 AR$22,081,496 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 517 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2583 ARS.