Market Cap MX$45.89T 8.16%
Volume 24h MX$4.93T 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$0.094682 MX$0.091351 MX$0.096115 MX$0.092028 MX$302,009 -
May-19 2024 MX$0.092589 MX$0.092456 MX$0.094201 MX$0.093576 MX$325,843 -
May-18 2024 MX$0.095071 MX$0.093184 MX$0.095071 MX$0.094899 MX$299,913 -
May-17 2024 MX$0.092775 MX$0.090799 MX$0.093573 MX$0.093365 MX$316,088 -
May-16 2024 MX$0.093231 MX$0.090586 MX$0.093524 MX$0.091216 MX$277,584 -
May-15 2024 MX$0.091174 MX$0.090807 MX$0.094098 MX$0.094067 MX$392,886 -
May-14 2024 MX$0.094439 MX$0.094423 MX$0.096689 MX$0.096061 MX$404,438 -
May-13 2024 MX$0.096046 MX$0.089655 MX$0.096494 MX$0.090045 MX$451,331 -
May-12 2024 MX$0.090161 MX$0.089692 MX$0.09506 MX$0.09506 MX$371,035 -
May-11 2024 MX$0.095087 MX$0.08969 MX$0.095676 MX$0.08969 MX$414,062 -
May-10 2024 MX$0.09056 MX$0.089301 MX$0.090716 MX$0.089654 MX$442,858 -
May-09 2024 MX$0.089651 MX$0.085831 MX$0.089651 MX$0.088748 MX$437,105 -
May-08 2024 MX$0.088816 MX$0.086101 MX$0.08964 MX$0.086273 MX$435,753 -
May-07 2024 MX$0.086612 MX$0.086431 MX$0.088712 MX$0.088429 MX$416,097 -
May-06 2024 MX$0.087599 MX$0.087547 MX$0.091567 MX$0.090632 MX$410,678 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 517 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.5387 MXN.