Market Cap Bs.99.67T 4.7%
Volume 24h Bs.10.48T 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.209099 Bs.0.201744 Bs.0.212263 Bs.0.203238 Bs.666,966 -
May-19 2024 Bs.0.204477 Bs.0.204183 Bs.0.208037 Bs.0.206657 Bs.719,603 -
May-18 2024 Bs.0.209959 Bs.0.20579 Bs.0.209959 Bs.0.209578 Bs.662,339 -
May-17 2024 Bs.0.204889 Bs.0.200524 Bs.0.206651 Bs.0.206192 Bs.698,059 -
May-16 2024 Bs.0.205895 Bs.0.200053 Bs.0.206541 Bs.0.201445 Bs.613,026 -
May-15 2024 Bs.0.201352 Bs.0.200541 Bs.0.207809 Bs.0.207742 Bs.867,661 -
May-14 2024 Bs.0.208563 Bs.0.208527 Bs.0.213533 Bs.0.212146 Bs.893,173 -
May-13 2024 Bs.0.212113 Bs.0.197998 Bs.0.2131 Bs.0.198859 Bs.996,733 -
May-12 2024 Bs.0.199114 Bs.0.19808 Bs.0.209935 Bs.0.209935 Bs.819,406 -
May-11 2024 Bs.0.209993 Bs.0.198076 Bs.0.211294 Bs.0.198076 Bs.914,428 -
May-10 2024 Bs.0.199997 Bs.0.197215 Bs.0.200341 Bs.0.197997 Bs.978,022 -
May-09 2024 Bs.0.197988 Bs.0.189552 Bs.0.197988 Bs.0.195995 Bs.965,316 -
May-08 2024 Bs.0.196145 Bs.0.190149 Bs.0.197965 Bs.0.190529 Bs.962,331 -
May-07 2024 Bs.0.191278 Bs.0.190877 Bs.0.195916 Bs.0.195289 Bs.918,922 -
May-06 2024 Bs.0.193457 Bs.0.193342 Bs.0.202219 Bs.0.200155 Bs.906,956 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 517 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.