Market Cap CL$2,443.93T 7.43%
Volume 24h CL$292.43T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 57 Seconds ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-20 2024 CL$5.090 CL$4.9110 CL$5.167 CL$4.9473 CL$16,235,785 -
May-19 2024 CL$4.9775 CL$4.9703 CL$5.064 CL$5.030 CL$17,517,134 -
May-18 2024 CL$5.110 CL$5.009 CL$5.110 CL$5.101 CL$16,123,156 -
May-17 2024 CL$4.9875 CL$4.8813 CL$5.030 CL$5.019 CL$16,992,677 -
May-16 2024 CL$5.012 CL$4.8698 CL$5.027 CL$4.9037 CL$14,922,746 -
May-15 2024 CL$4.9014 CL$4.8817 CL$5.058 CL$5.057 CL$21,121,279 -
May-14 2024 CL$5.077 CL$5.076 CL$5.197 CL$5.164 CL$21,742,310 -
May-13 2024 CL$5.163 CL$4.8198 CL$5.187 CL$4.8407 CL$24,263,244 -
May-12 2024 CL$4.8469 CL$4.8218 CL$5.110 CL$5.110 CL$19,946,598 -
May-11 2024 CL$5.111 CL$4.8217 CL$5.143 CL$4.8217 CL$22,259,694 -
May-10 2024 CL$4.8684 CL$4.8007 CL$4.8768 CL$4.8197 CL$23,807,752 -
May-09 2024 CL$4.8195 CL$4.6142 CL$4.8195 CL$4.7710 CL$23,498,468 -
May-08 2024 CL$4.7747 CL$4.6287 CL$4.8190 CL$4.6380 CL$23,425,794 -
May-07 2024 CL$4.6562 CL$4.6464 CL$4.7691 CL$4.7538 CL$22,369,104 -
May-06 2024 CL$4.7092 CL$4.7064 CL$4.9225 CL$4.8723 CL$22,077,813 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 517 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.11 CLP.