Market Cap Tk322.21T 7.77%
Volume 24h Tk32.68T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk0.670973 Tk0.647372 Tk0.681127 Tk0.652166 Tk2,140,210 -
May-19 2024 Tk0.656144 Tk0.655199 Tk0.667567 Tk0.663139 Tk2,309,118 -
May-18 2024 Tk0.673734 Tk0.660357 Tk0.673734 Tk0.672511 Tk2,125,363 -
May-17 2024 Tk0.657464 Tk0.643458 Tk0.663119 Tk0.661645 Tk2,239,984 -
May-16 2024 Tk0.660692 Tk0.641946 Tk0.662766 Tk0.646414 Tk1,967,124 -
May-15 2024 Tk0.646114 Tk0.643513 Tk0.666836 Tk0.66662 Tk2,784,218 -
May-14 2024 Tk0.669254 Tk0.669137 Tk0.685201 Tk0.680751 Tk2,866,083 -
May-13 2024 Tk0.680644 Tk0.635354 Tk0.683814 Tk0.638114 Tk3,198,394 -
May-12 2024 Tk0.638933 Tk0.635617 Tk0.673655 Tk0.673655 Tk2,629,371 -
May-11 2024 Tk0.673844 Tk0.635601 Tk0.678019 Tk0.635601 Tk2,934,285 -
May-10 2024 Tk0.641767 Tk0.63284 Tk0.642872 Tk0.635347 Tk3,138,350 -
May-09 2024 Tk0.63532 Tk0.608251 Tk0.63532 Tk0.628924 Tk3,097,580 -
May-08 2024 Tk0.629406 Tk0.610167 Tk0.635247 Tk0.611386 Tk3,088,001 -
May-07 2024 Tk0.61379 Tk0.612503 Tk0.628671 Tk0.62666 Tk2,948,707 -
May-06 2024 Tk0.620781 Tk0.620412 Tk0.648898 Tk0.642273 Tk2,910,309 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 517 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.