Market Cap CN¥19.46T 3.92%
Volume 24h CN¥1.99T 48.82%
BTC % 50.24% -2.96%
ETH % 16.59% 9.1%
Coins 27.228 +21
Exchanges 885
Last update 45 Seconds ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.0406 CN¥0.039172 CN¥0.041215 CN¥0.039462 CN¥129,505 -
May-19 2024 CN¥0.039703 CN¥0.039646 CN¥0.040394 CN¥0.040126 CN¥139,726 -
May-18 2024 CN¥0.040767 CN¥0.039958 CN¥0.040767 CN¥0.040693 CN¥128,607 -
May-17 2024 CN¥0.039783 CN¥0.038935 CN¥0.040125 CN¥0.040036 CN¥135,542 -
May-16 2024 CN¥0.039978 CN¥0.038844 CN¥0.040104 CN¥0.039114 CN¥119,032 -
May-15 2024 CN¥0.039096 CN¥0.038939 CN¥0.04035 CN¥0.040337 CN¥168,474 -
May-14 2024 CN¥0.040496 CN¥0.040489 CN¥0.041461 CN¥0.041192 CN¥173,428 -
May-13 2024 CN¥0.041186 CN¥0.038445 CN¥0.041377 CN¥0.038612 CN¥193,536 -
May-12 2024 CN¥0.038662 CN¥0.038461 CN¥0.040763 CN¥0.040763 CN¥159,104 -
May-11 2024 CN¥0.040774 CN¥0.03846 CN¥0.041027 CN¥0.03846 CN¥177,555 -
May-10 2024 CN¥0.038833 CN¥0.038293 CN¥0.0389 CN¥0.038445 CN¥189,903 -
May-09 2024 CN¥0.038443 CN¥0.036805 CN¥0.038443 CN¥0.038056 CN¥187,436 -
May-08 2024 CN¥0.038085 CN¥0.036921 CN¥0.038439 CN¥0.036995 CN¥186,856 -
May-07 2024 CN¥0.03714 CN¥0.037062 CN¥0.038041 CN¥0.037919 CN¥178,428 -
May-06 2024 CN¥0.037563 CN¥0.037541 CN¥0.039265 CN¥0.038864 CN¥176,104 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 517 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.092 CNY.