Market Cap HK$21.26T 4.79%
Volume 24h HK$2.27T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Coins 27.228 +21
Exchanges 885
Last update 13 Seconds ago
Centurion Invest CIX

Centurion Invest (CIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$0.044675 HK$0.043104 HK$0.045352 HK$0.043423 HK$142,503 -
May-19 2024 HK$0.043688 HK$0.043625 HK$0.044449 HK$0.044154 HK$153,750 -
May-18 2024 HK$0.044859 HK$0.043969 HK$0.044859 HK$0.044778 HK$141,515 -
May-17 2024 HK$0.043776 HK$0.042843 HK$0.044152 HK$0.044054 HK$149,147 -
May-16 2024 HK$0.043991 HK$0.042743 HK$0.044129 HK$0.04304 HK$130,979 -
May-15 2024 HK$0.04302 HK$0.042847 HK$0.0444 HK$0.044386 HK$185,384 -
May-14 2024 HK$0.044561 HK$0.044553 HK$0.045623 HK$0.045327 HK$190,835 -
May-13 2024 HK$0.045319 HK$0.042304 HK$0.04553 HK$0.042488 HK$212,961 -
May-12 2024 HK$0.042542 HK$0.042321 HK$0.044854 HK$0.044854 HK$175,074 -
May-11 2024 HK$0.044867 HK$0.04232 HK$0.045145 HK$0.04232 HK$195,376 -
May-10 2024 HK$0.042731 HK$0.042136 HK$0.042804 HK$0.042303 HK$208,963 -
May-09 2024 HK$0.042302 HK$0.040499 HK$0.042302 HK$0.041876 HK$206,249 -
May-08 2024 HK$0.041908 HK$0.040627 HK$0.042297 HK$0.040708 HK$205,611 -
May-07 2024 HK$0.040868 HK$0.040782 HK$0.041859 HK$0.041725 HK$196,336 -
May-06 2024 HK$0.041333 HK$0.041309 HK$0.043206 HK$0.042765 HK$193,779 -

Historical and market price analysis of Centurion Invest (CIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 517 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80382 HKD.