Cap Mercado HK$19.06T
-1.28%
Volumen 24h HK$1.00T
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.040939 | HK$0.040853 | HK$0.041931 | HK$0.041797 | HK$196,677 | - |
May-06 2024 | HK$0.041405 | HK$0.041381 | HK$0.043281 | HK$0.042839 | HK$194,116 | - |
May-05 2024 | HK$0.042469 | HK$0.042001 | HK$0.046698 | HK$0.046698 | HK$177,128 | - |
May-04 2024 | HK$0.046709 | HK$0.04408 | HK$0.047421 | HK$0.044995 | HK$164,107 | - |
May-03 2024 | HK$0.044859 | HK$0.044577 | HK$0.047106 | HK$0.046393 | HK$143,912 | - |
May-02 2024 | HK$0.046529 | HK$0.043874 | HK$0.046529 | HK$0.044056 | HK$171,167 | - |
May-01 2024 | HK$0.044013 | HK$0.039777 | HK$0.044476 | HK$0.040251 | HK$417,796 | - |
Apr-30 2024 | HK$0.040212 | HK$0.039572 | HK$0.04665 | HK$0.043843 | HK$294,446 | - |
Apr-29 2024 | HK$0.043766 | HK$0.037395 | HK$0.043766 | HK$0.039925 | HK$569,883 | - |
Apr-28 2024 | HK$0.040193 | HK$0.040193 | HK$0.043485 | HK$0.043135 | HK$416,499 | - |
Apr-27 2024 | HK$0.040738 | HK$0.020482 | HK$0.046695 | HK$0.044871 | HK$127,969 | - |
Apr-26 2024 | HK$0.044817 | HK$0.044817 | HK$0.046829 | HK$0.046451 | HK$222,446 | - |
Apr-25 2024 | HK$0.046416 | HK$0.046416 | HK$0.046865 | HK$0.046567 | HK$311,278 | - |
Apr-24 2024 | HK$0.047434 | HK$0.045906 | HK$0.049328 | HK$0.046582 | HK$278,486 | - |
Apr-23 2024 | HK$0.046158 | HK$0.046024 | HK$0.046753 | HK$0.046622 | HK$226,520 | - |
Análisis de precios históricos y de mercado de Centurion Invest (CIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 504 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81736 HKD.