Cap Mercado NZ$4.06T
-1.57%
Volumen 24h NZ$215.52B
-10.43%
BTC % 50.73%
0.15%
ETH % 14.95%
0.26%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00873932 | NZ$0.008721 | NZ$0.0089512 | NZ$0.00892257 | NZ$41,985 | - |
May-06 2024 | NZ$0.00883886 | NZ$0.00883361 | NZ$0.0092392 | NZ$0.00914487 | NZ$41,438 | - |
May-05 2024 | NZ$0.00906585 | NZ$0.00896594 | NZ$0.00996875 | NZ$0.00996875 | NZ$37,811 | - |
May-04 2024 | NZ$0.00997096 | NZ$0.00940976 | NZ$0.010123 | NZ$0.00960519 | NZ$35,032 | - |
May-03 2024 | NZ$0.00957611 | NZ$0.00951589 | NZ$0.010055 | NZ$0.00990365 | NZ$30,721 | - |
May-02 2024 | NZ$0.00993272 | NZ$0.00936577 | NZ$0.00993272 | NZ$0.0094047 | NZ$36,539 | - |
May-01 2024 | NZ$0.00939562 | NZ$0.00849129 | NZ$0.00949443 | NZ$0.00859239 | NZ$89,187 | - |
Apr-30 2024 | NZ$0.00858419 | NZ$0.00844748 | NZ$0.00995846 | NZ$0.0093592 | NZ$62,855 | - |
Apr-29 2024 | NZ$0.00934276 | NZ$0.00798272 | NZ$0.00934276 | NZ$0.00852297 | NZ$121,653 | - |
Apr-28 2024 | NZ$0.00858017 | NZ$0.00858017 | NZ$0.00928288 | NZ$0.00920813 | NZ$88,910 | - |
Apr-27 2024 | NZ$0.00869649 | NZ$0.00437229 | NZ$0.00996812 | NZ$0.00957869 | NZ$27,317 | - |
Apr-26 2024 | NZ$0.0095671 | NZ$0.0095671 | NZ$0.00999662 | NZ$0.00991591 | NZ$47,485 | - |
Apr-25 2024 | NZ$0.00990852 | NZ$0.00990852 | NZ$0.010004 | NZ$0.00994082 | NZ$66,448 | - |
Apr-24 2024 | NZ$0.010125 | NZ$0.00979968 | NZ$0.01053 | NZ$0.00994395 | NZ$59,448 | - |
Apr-23 2024 | NZ$0.00985336 | NZ$0.00982475 | NZ$0.00998049 | NZ$0.00995254 | NZ$48,355 | - |
Análisis de precios históricos y de mercado de Centurion Invest (CIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 504 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66877 NZD.