Cap Mercado £1.94T
-1.46%
Volumen 24h £102.97B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.0041933 | £0.00418451 | £0.00429497 | £0.00428123 | £20,145 | - |
May-06 2024 | £0.00424106 | £0.00423854 | £0.00443316 | £0.0043879 | £19,883 | - |
May-05 2024 | £0.00434998 | £0.00430204 | £0.00478321 | £0.00478321 | £18,143 | - |
May-04 2024 | £0.00478427 | £0.00451499 | £0.00485729 | £0.00460876 | £16,809 | - |
May-03 2024 | £0.00459481 | £0.00456592 | £0.00482494 | £0.00475197 | £14,741 | - |
May-02 2024 | £0.00476592 | £0.00449389 | £0.00476592 | £0.00451257 | £17,532 | - |
May-01 2024 | £0.00450821 | £0.00407429 | £0.00455562 | £0.0041228 | £42,794 | - |
Apr-30 2024 | £0.00411887 | £0.00405327 | £0.00477827 | £0.00449073 | £30,159 | - |
Apr-29 2024 | £0.00448285 | £0.00383027 | £0.00448285 | £0.00408949 | £58,372 | - |
Apr-28 2024 | £0.00411694 | £0.00411694 | £0.00445411 | £0.00441825 | £42,661 | - |
Apr-27 2024 | £0.00417275 | £0.00209791 | £0.00478291 | £0.00459605 | £13,107 | - |
Apr-26 2024 | £0.00459049 | £0.00459049 | £0.00479658 | £0.00475786 | £22,784 | - |
Apr-25 2024 | £0.00475431 | £0.00475431 | £0.00480027 | £0.00476981 | £31,883 | - |
Apr-24 2024 | £0.00485863 | £0.00470209 | £0.00505261 | £0.00477131 | £28,524 | - |
Apr-23 2024 | £0.00472784 | £0.00471412 | £0.00478884 | £0.00477543 | £23,202 | - |
Análisis de precios históricos y de mercado de Centurion Invest (CIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 504 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80071 GBP.