Cap Mercado €2.26T
-2.05%
Volumen 24h €119.51B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.0048738 | €0.00486358 | €0.00499196 | €0.00497599 | €23,414 | - |
May-06 2024 | €0.00492931 | €0.00492638 | €0.00515257 | €0.00509997 | €23,109 | - |
May-05 2024 | €0.0050559 | €0.00500018 | €0.00555943 | €0.00555943 | €21,087 | - |
May-04 2024 | €0.00556067 | €0.00524769 | €0.00564553 | €0.00535668 | €19,537 | - |
May-03 2024 | €0.00534046 | €0.00530688 | €0.00560794 | €0.00552313 | €17,133 | - |
May-02 2024 | €0.00553934 | €0.00522316 | €0.00553934 | €0.00524487 | €20,377 | - |
May-01 2024 | €0.00523981 | €0.00473548 | €0.00529491 | €0.00479186 | €49,738 | - |
Apr-30 2024 | €0.00478728 | €0.00471104 | €0.00555369 | €0.0052195 | €35,054 | - |
Apr-29 2024 | €0.00521033 | €0.00445185 | €0.00521033 | €0.00475314 | €67,844 | - |
Apr-28 2024 | €0.00478504 | €0.00478504 | €0.00517693 | €0.00513525 | €49,584 | - |
Apr-27 2024 | €0.00484991 | €0.00243836 | €0.00555908 | €0.0053419 | €15,235 | - |
Apr-26 2024 | €0.00533544 | €0.00533544 | €0.00557497 | €0.00552997 | €26,482 | - |
Apr-25 2024 | €0.00552584 | €0.00552584 | €0.00557926 | €0.00554386 | €37,057 | - |
Apr-24 2024 | €0.00564709 | €0.00546515 | €0.00587255 | €0.0055456 | €33,153 | - |
Apr-23 2024 | €0.00549508 | €0.00547913 | €0.00556598 | €0.00555039 | €26,967 | - |
Análisis de precios históricos y de mercado de Centurion Invest (CIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 504 días, desde el día 21-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93065 EUR.