時価総額 €2.20T
-3.16%
ボリューム24h €124.98B
5.61%
BTC % 50.5%
-0.17%
ETH % 14.75%
-0.81%
硬貨
27.084
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00508007 | €0.00500941 | €0.00508881 | €0.00502925 | €24,842 | - |
May-09 2024 | €0.00502904 | €0.00481477 | €0.00502904 | €0.00497841 | €24,520 | - |
May-08 2024 | €0.00498222 | €0.00482993 | €0.00502846 | €0.00483958 | €24,444 | - |
May-07 2024 | €0.00485861 | €0.00484843 | €0.0049764 | €0.00496049 | €23,341 | - |
May-06 2024 | €0.00491395 | €0.00491103 | €0.00513652 | €0.00508408 | €23,037 | - |
May-05 2024 | €0.00504014 | €0.0049846 | €0.00554211 | €0.00554211 | €21,021 | - |
May-04 2024 | €0.00554334 | €0.00523134 | €0.00562794 | €0.00533999 | €19,476 | - |
May-03 2024 | €0.00532382 | €0.00529034 | €0.00559046 | €0.00550592 | €17,079 | - |
May-02 2024 | €0.00552208 | €0.00520688 | €0.00552208 | €0.00522853 | €20,314 | - |
May-01 2024 | €0.00522348 | €0.00472072 | €0.00527841 | €0.00477693 | €49,583 | - |
Apr-30 2024 | €0.00477236 | €0.00469636 | €0.00553639 | €0.00520323 | €34,944 | - |
Apr-29 2024 | €0.00519409 | €0.00443798 | €0.00519409 | €0.00473833 | €67,633 | - |
Apr-28 2024 | €0.00477013 | €0.00477013 | €0.0051608 | €0.00511925 | €49,429 | - |
Apr-27 2024 | €0.0048348 | €0.00243076 | €0.00554176 | €0.00532526 | €15,187 | - |
Apr-26 2024 | €0.00531881 | €0.00531881 | €0.0055576 | €0.00551273 | €26,399 | - |
Centurion Invest(CIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、507日間分析、21-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.