時価総額 NZ$3.95T
0.27%
ボリューム24h NZ$122.51B
BTC % 50.49%
0%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00955127 | NZ$0.0090092 | NZ$0.00961044 | NZ$0.0090092 | NZ$41,591 | - |
May-10 2024 | NZ$0.00909661 | NZ$0.00897007 | NZ$0.00911226 | NZ$0.00900561 | NZ$44,484 | - |
May-09 2024 | NZ$0.00900522 | NZ$0.00862154 | NZ$0.00900522 | NZ$0.00891456 | NZ$43,906 | - |
May-08 2024 | NZ$0.00892139 | NZ$0.0086487 | NZ$0.00900419 | NZ$0.00866598 | NZ$43,770 | - |
May-07 2024 | NZ$0.00870005 | NZ$0.00868181 | NZ$0.00891097 | NZ$0.00888247 | NZ$41,796 | - |
May-06 2024 | NZ$0.00879914 | NZ$0.00879391 | NZ$0.00919768 | NZ$0.00910377 | NZ$41,252 | - |
May-05 2024 | NZ$0.00902511 | NZ$0.00892565 | NZ$0.00992395 | NZ$0.00992395 | NZ$37,642 | - |
May-04 2024 | NZ$0.00992615 | NZ$0.00936747 | NZ$0.010077 | NZ$0.00956202 | NZ$34,874 | - |
May-03 2024 | NZ$0.00953307 | NZ$0.00947312 | NZ$0.01001 | NZ$0.00985914 | NZ$30,583 | - |
May-02 2024 | NZ$0.00988808 | NZ$0.00932368 | NZ$0.00988808 | NZ$0.00936243 | NZ$36,375 | - |
May-01 2024 | NZ$0.0093534 | NZ$0.00845313 | NZ$0.00945176 | NZ$0.00855378 | NZ$88,786 | - |
Apr-30 2024 | NZ$0.00854561 | NZ$0.00840952 | NZ$0.0099137 | NZ$0.00931714 | NZ$62,573 | - |
Apr-29 2024 | NZ$0.00930077 | NZ$0.00794685 | NZ$0.00930077 | NZ$0.00848466 | NZ$121,106 | - |
Apr-28 2024 | NZ$0.00854161 | NZ$0.00854161 | NZ$0.00924116 | NZ$0.00916675 | NZ$88,510 | - |
Apr-27 2024 | NZ$0.00865741 | NZ$0.00435264 | NZ$0.00992332 | NZ$0.00953564 | NZ$27,195 | - |
Centurion Invest(CIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、508日間分析、21-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.