Market Cap NZ$4.22T 2.52%
Volume 24h NZ$182.91B 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.188571 NZ$0.185864 NZ$0.18999 NZ$0.187291 NZ$291,707 -
May-04 2024 NZ$0.187107 NZ$0.186425 NZ$0.189315 NZ$0.187481 NZ$299,219 -
May-03 2024 NZ$0.187793 NZ$0.178971 NZ$0.187936 NZ$0.178971 NZ$298,424 -
May-02 2024 NZ$0.17911 NZ$0.174445 NZ$0.180535 NZ$0.17865 NZ$144,209 -
May-01 2024 NZ$0.178066 NZ$0.173138 NZ$0.185198 NZ$0.185198 NZ$91,903 -
Apr-30 2024 NZ$0.184464 NZ$0.179474 NZ$0.192189 NZ$0.190302 NZ$290,204 -
Apr-29 2024 NZ$0.190085 NZ$0.186086 NZ$0.192555 NZ$0.192555 NZ$305,739 -
Apr-28 2024 NZ$0.19156 NZ$0.190976 NZ$0.194117 NZ$0.190976 NZ$306,641 -
Apr-27 2024 NZ$0.189942 NZ$0.187606 NZ$0.190838 NZ$0.190838 NZ$304,655 -
Apr-26 2024 NZ$0.191013 NZ$0.191013 NZ$0.196211 NZ$0.196211 NZ$305,754 -
Apr-25 2024 NZ$0.195405 NZ$0.192752 NZ$0.197143 NZ$0.19416 NZ$310,731 -
Apr-24 2024 NZ$0.193175 NZ$0.190778 NZ$0.194689 NZ$0.193501 NZ$308,065 -
Apr-23 2024 NZ$0.193366 NZ$0.192 NZ$0.195012 NZ$0.193283 NZ$313,595 -
Apr-22 2024 NZ$0.193265 NZ$0.18547 NZ$0.193865 NZ$0.185521 NZ$313,438 -
Apr-21 2024 NZ$0.185063 NZ$0.181563 NZ$0.18594 NZ$0.181828 NZ$295,361 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66128 NZD.