Cap Mercado NZ$4.02T
2.07%
Volumen 24h NZ$187.60B
34.65%
BTC % 51.07%
1.03%
ETH % 14.71%
-0.13%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.190329 | NZ$0.1885 | NZ$0.191562 | NZ$0.189703 | NZ$306,513 | - |
May-11 2024 | NZ$0.189761 | NZ$0.186055 | NZ$0.190429 | NZ$0.187376 | NZ$301,047 | - |
May-10 2024 | NZ$0.18774 | NZ$0.187138 | NZ$0.190894 | NZ$0.190689 | NZ$304,975 | - |
May-09 2024 | NZ$0.191056 | NZ$0.188068 | NZ$0.192571 | NZ$0.188813 | NZ$308,042 | - |
May-08 2024 | NZ$0.187853 | NZ$0.185249 | NZ$0.188497 | NZ$0.185249 | NZ$297,498 | - |
May-07 2024 | NZ$0.184499 | NZ$0.184499 | NZ$0.190267 | NZ$0.188457 | NZ$292,180 | - |
May-06 2024 | NZ$0.188382 | NZ$0.186404 | NZ$0.192282 | NZ$0.189656 | NZ$289,873 | - |
May-05 2024 | NZ$0.188845 | NZ$0.186134 | NZ$0.190265 | NZ$0.187562 | NZ$292,131 | - |
May-04 2024 | NZ$0.187379 | NZ$0.186695 | NZ$0.18959 | NZ$0.187753 | NZ$299,653 | - |
May-03 2024 | NZ$0.188066 | NZ$0.179231 | NZ$0.188209 | NZ$0.179231 | NZ$298,856 | - |
May-02 2024 | NZ$0.17937 | NZ$0.174698 | NZ$0.180797 | NZ$0.178909 | NZ$144,418 | - |
May-01 2024 | NZ$0.178324 | NZ$0.173389 | NZ$0.185466 | NZ$0.185466 | NZ$92,036 | - |
Apr-30 2024 | NZ$0.184732 | NZ$0.179734 | NZ$0.192468 | NZ$0.190579 | NZ$290,625 | - |
Apr-29 2024 | NZ$0.190361 | NZ$0.186356 | NZ$0.192835 | NZ$0.192835 | NZ$306,183 | - |
Apr-28 2024 | NZ$0.191838 | NZ$0.191253 | NZ$0.194399 | NZ$0.191253 | NZ$307,086 | - |
Análisis de precios históricos y de mercado de CeBioLabs (CBSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 592 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66369 NZD.