Cap Mercado £1.89T
-3.4%
Volumen 24h £101.28B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.090104 | £0.089815 | £0.091617 | £0.091519 | £146,369 | - |
May-09 2024 | £0.091695 | £0.090261 | £0.092422 | £0.090618 | £147,841 | - |
May-08 2024 | £0.090158 | £0.088908 | £0.090467 | £0.088908 | £142,781 | - |
May-07 2024 | £0.088548 | £0.088548 | £0.091316 | £0.090448 | £140,229 | - |
May-06 2024 | £0.090412 | £0.089462 | £0.092283 | £0.091023 | £139,121 | - |
May-05 2024 | £0.090634 | £0.089333 | £0.091316 | £0.090018 | £140,205 | - |
May-04 2024 | £0.08993 | £0.089602 | £0.090991 | £0.09011 | £143,815 | - |
May-03 2024 | £0.09026 | £0.08602 | £0.090329 | £0.08602 | £143,433 | - |
May-02 2024 | £0.086086 | £0.083844 | £0.086771 | £0.085865 | £69,312 | - |
May-01 2024 | £0.085585 | £0.083216 | £0.089012 | £0.089012 | £44,172 | - |
Apr-30 2024 | £0.08866 | £0.086261 | £0.092373 | £0.091466 | £139,482 | - |
Apr-29 2024 | £0.091361 | £0.089439 | £0.092549 | £0.092549 | £146,949 | - |
Apr-28 2024 | £0.09207 | £0.09179 | £0.093299 | £0.09179 | £147,383 | - |
Apr-27 2024 | £0.091292 | £0.09017 | £0.091723 | £0.091723 | £146,428 | - |
Apr-26 2024 | £0.091807 | £0.091807 | £0.094306 | £0.094306 | £146,956 | - |
Análisis de precios históricos y de mercado de CeBioLabs (CBSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 590 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.