Cap Mercado HK$18.93T
1.74%
Volumen 24h HK$829.59B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Monedas
27.094
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.893705 | HK$0.885115 | HK$0.899493 | HK$0.890763 | HK$1,439,254 | - |
May-11 2024 | HK$0.891038 | HK$0.873636 | HK$0.894175 | HK$0.879837 | HK$1,413,584 | - |
May-10 2024 | HK$0.881549 | HK$0.878721 | HK$0.896358 | HK$0.895395 | HK$1,432,030 | - |
May-09 2024 | HK$0.897116 | HK$0.883089 | HK$0.904234 | HK$0.886584 | HK$1,446,433 | - |
May-08 2024 | HK$0.882076 | HK$0.869853 | HK$0.885103 | HK$0.869853 | HK$1,396,924 | - |
May-07 2024 | HK$0.866328 | HK$0.866328 | HK$0.893413 | HK$0.884914 | HK$1,371,953 | - |
May-06 2024 | HK$0.884562 | HK$0.875274 | HK$0.902876 | HK$0.890543 | HK$1,361,116 | - |
May-05 2024 | HK$0.886735 | HK$0.874006 | HK$0.893406 | HK$0.880714 | HK$1,371,719 | - |
May-04 2024 | HK$0.879851 | HK$0.876641 | HK$0.890235 | HK$0.88161 | HK$1,407,041 | - |
May-03 2024 | HK$0.883077 | HK$0.841592 | HK$0.88375 | HK$0.841592 | HK$1,403,301 | - |
May-02 2024 | HK$0.842244 | HK$0.820309 | HK$0.848948 | HK$0.840081 | HK$678,126 | - |
May-01 2024 | HK$0.837336 | HK$0.814161 | HK$0.870872 | HK$0.870872 | HK$432,161 | - |
Apr-30 2024 | HK$0.867423 | HK$0.843955 | HK$0.903747 | HK$0.894877 | HK$1,364,651 | - |
Apr-29 2024 | HK$0.893854 | HK$0.875048 | HK$0.905471 | HK$0.905471 | HK$1,437,702 | - |
Apr-28 2024 | HK$0.900791 | HK$0.898045 | HK$0.912815 | HK$0.898045 | HK$1,441,945 | - |
Análisis de precios históricos y de mercado de CeBioLabs (CBSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 592 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81197 HKD.