Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.887307 HK$0.87457 HK$0.893982 HK$0.881282 HK$1,372,604 -
May-04 2024 HK$0.880419 HK$0.877207 HK$0.890809 HK$0.882179 HK$1,407,949 -
May-03 2024 HK$0.883646 HK$0.842135 HK$0.88432 HK$0.842135 HK$1,404,206 -
May-02 2024 HK$0.842788 HK$0.820838 HK$0.849495 HK$0.840623 HK$678,564 -
May-01 2024 HK$0.837876 HK$0.814686 HK$0.871434 HK$0.871434 HK$432,439 -
Apr-30 2024 HK$0.867982 HK$0.844499 HK$0.90433 HK$0.895454 HK$1,365,531 -
Apr-29 2024 HK$0.89443 HK$0.875613 HK$0.906055 HK$0.906055 HK$1,438,629 -
Apr-28 2024 HK$0.901372 HK$0.898624 HK$0.913404 HK$0.898624 HK$1,442,875 -
Apr-27 2024 HK$0.893757 HK$0.882764 HK$0.897973 HK$0.897973 HK$1,433,527 -
Apr-26 2024 HK$0.898796 HK$0.898796 HK$0.923257 HK$0.923257 HK$1,438,698 -
Apr-25 2024 HK$0.919462 HK$0.906982 HK$0.927643 HK$0.913606 HK$1,462,119 -
Apr-24 2024 HK$0.908971 HK$0.897693 HK$0.916095 HK$0.910505 HK$1,449,571 -
Apr-23 2024 HK$0.909871 HK$0.903441 HK$0.917616 HK$0.909477 HK$1,475,594 -
Apr-22 2024 HK$0.909395 HK$0.872716 HK$0.912219 HK$0.872955 HK$1,474,854 -
Apr-21 2024 HK$0.870798 HK$0.854333 HK$0.874925 HK$0.855576 HK$1,389,796 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.