Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.170365 AU$0.169743 AU$0.172376 AU$0.170706 AU$272,445 -
May-03 2024 AU$0.17099 AU$0.162957 AU$0.17112 AU$0.162957 AU$271,721 -
May-02 2024 AU$0.163083 AU$0.158836 AU$0.164381 AU$0.162664 AU$131,305 -
May-01 2024 AU$0.162133 AU$0.157645 AU$0.168626 AU$0.168626 AU$83,679 -
Apr-30 2024 AU$0.167958 AU$0.163414 AU$0.174992 AU$0.173274 AU$264,237 -
Apr-29 2024 AU$0.173076 AU$0.169435 AU$0.175326 AU$0.175326 AU$278,382 -
Apr-28 2024 AU$0.174419 AU$0.173888 AU$0.176748 AU$0.173888 AU$279,203 -
Apr-27 2024 AU$0.172946 AU$0.170819 AU$0.173762 AU$0.173762 AU$277,395 -
Apr-26 2024 AU$0.173921 AU$0.173921 AU$0.178654 AU$0.178654 AU$278,395 -
Apr-25 2024 AU$0.17792 AU$0.175505 AU$0.179503 AU$0.176787 AU$282,927 -
Apr-24 2024 AU$0.17589 AU$0.173708 AU$0.177269 AU$0.176187 AU$280,499 -
Apr-23 2024 AU$0.176064 AU$0.17482 AU$0.177563 AU$0.175988 AU$285,535 -
Apr-22 2024 AU$0.175972 AU$0.168874 AU$0.176518 AU$0.168921 AU$285,392 -
Apr-21 2024 AU$0.168503 AU$0.165317 AU$0.169302 AU$0.165558 AU$268,932 -
Apr-20 2024 AU$0.165505 AU$0.160295 AU$0.16669 AU$0.16101 AU$255,944 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.