Market Cap CA$3.49T 2.92%
Volume 24h CA$130.73B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.154108 CA$0.153546 CA$0.155927 CA$0.154416 CA$246,448 -
May-03 2024 CA$0.154673 CA$0.147407 CA$0.154791 CA$0.147407 CA$245,792 -
May-02 2024 CA$0.147521 CA$0.143679 CA$0.148695 CA$0.147142 CA$118,776 -
May-01 2024 CA$0.146661 CA$0.142602 CA$0.152535 CA$0.152535 CA$75,694 -
Apr-30 2024 CA$0.151931 CA$0.147821 CA$0.158294 CA$0.15674 CA$239,023 -
Apr-29 2024 CA$0.156561 CA$0.153267 CA$0.158595 CA$0.158595 CA$251,818 -
Apr-28 2024 CA$0.157776 CA$0.157295 CA$0.159882 CA$0.157295 CA$252,561 -
Apr-27 2024 CA$0.156443 CA$0.154519 CA$0.157181 CA$0.157181 CA$250,925 -
Apr-26 2024 CA$0.157325 CA$0.157325 CA$0.161606 CA$0.161606 CA$251,830 -
Apr-25 2024 CA$0.160942 CA$0.158758 CA$0.162374 CA$0.159917 CA$255,929 -
Apr-24 2024 CA$0.159106 CA$0.157132 CA$0.160353 CA$0.159374 CA$253,733 -
Apr-23 2024 CA$0.159263 CA$0.158138 CA$0.160619 CA$0.159195 CA$258,288 -
Apr-22 2024 CA$0.15918 CA$0.15276 CA$0.159674 CA$0.152802 CA$258,159 -
Apr-21 2024 CA$0.152424 CA$0.149542 CA$0.153147 CA$0.14976 CA$243,270 -
Apr-20 2024 CA$0.149712 CA$0.144999 CA$0.150783 CA$0.145646 CA$231,521 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 09-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36829 CAD.