Market Cap R47.02T 3.19%
Volume 24h R1.98T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 34 Seconds ago
CeBioLabs CBSL

CeBioLabs (CBSL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.0970 R2.0669 R2.1127 R2.0827 R3,243,938 -
May-04 2024 R2.0807 R2.0731 R2.1052 R2.0848 R3,327,471 -
May-03 2024 R2.0883 R1.9902 R2.0899 R1.9902 R3,318,625 -
May-02 2024 R1.9918 R1.9399 R2.0076 R1.9866 R1,603,681 -
May-01 2024 R1.9801 R1.9253 R2.0595 R2.0595 R1,022,004 -
Apr-30 2024 R2.0513 R1.9958 R2.1372 R2.1162 R3,227,223 -
Apr-29 2024 R2.1138 R2.0693 R2.1413 R2.1413 R3,399,979 -
Apr-28 2024 R2.1302 R2.1237 R2.1586 R2.1237 R3,410,013 -
Apr-27 2024 R2.1122 R2.0862 R2.1222 R2.1222 R3,387,921 -
Apr-26 2024 R2.1241 R2.1241 R2.1819 R2.1819 R3,400,142 -
Apr-25 2024 R2.1730 R2.1435 R2.1923 R2.1591 R3,455,493 -
Apr-24 2024 R2.1482 R2.1215 R2.1650 R2.1518 R3,425,839 -
Apr-23 2024 R2.1503 R2.1351 R2.1686 R2.1494 R3,487,338 -
Apr-22 2024 R2.1492 R2.0625 R2.1558 R2.0630 R3,485,590 -
Apr-21 2024 R2.0579 R2.0190 R2.0677 R2.0220 R3,284,568 -

Historical and market price analysis of CeBioLabs (CBSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4743 ZAR.